Markets

Tata Power Company Ltd.

BSE

Feb 18, 09:51
51.35 -0.35 ( -0.68%)
Volume 37014
Prev. Close 51.70
Open Price 52.25
Today's Low / High
51.20
     
52.25
Bid Price(Qty.) 51.25 (660)
Open Pr.(Qty.) 51.35 (9312)
52 Wk Low / High
50.40
     
76.90

NSE

Feb 18, 09:39
51.20 -0.55 ( -1.06%)
Volume 466145
Prev. Close 51.75
Open Price 51.75
Today's Low / High
51.20
     
51.95
Bid Price(Qty.) 51.20 (6651)
Open Pr.(Qty.) 51.25 (13631)
52 Wk Low / High
50.35
     
77.00
ISIN No INE245A01021 Market Cap. ( in Cr. ) 13848.44 P/BV 0.83 Book Value ( ) 61.82
BSE Code 500400 52 Week High/Low ( ) 77/50 FV/ML 1/1 P/E(X) 6.32
NSE Code TATAPOWEREQ Book Closure 18/06/2019 EPS ( ) 8.10 Div Yield (%) 2.54

Key Officials

Name Designation
Mr. Ramesh N Subramanyam Chief Financial Officer
Mr. Hanoz M Mistry Co. Secretary & Compl. Officer

Listings

BSE, BSE, London, Luxembourg, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
29/01/2020 Quarterly Results
08/11/2019 Quarterly Results
01/08/2019 Quarterly Results

Share Holding Pattern as on 31/12/2019

Major Holder No. of Shares Percentage
Promoters 979,412,749 36.21
Institutional Investors 1,278,338,213 47.26
Other Investors 103,070,085 3.81
General Public 343,952,463 12.72
bse - Intraday Chart

Market Performance

Exchange BSE NSE
Last Traded Price ( R ) 51.35 51.20
Last Traded Date 18/02/2020 18/02/2020
Last Traded Time 09:51:00 AM 09:39:59 AM
Change ( % ) -0.68% -1.06%
Day's Open ( R ) 52.25 51.75
Previous Close ( R ) 51.70 51.75
Day's High ( R ) 52.25 51.95
Day's Low ( R ) 51.20 51.20
Total Traded Qty ( Nos. ) 37014 466145
Value ( R In Lacs) 19.01 240.25
Bid Price ( R ) 51.25 51.20
Bid Quantity 660 6651
Offer Price ( R ) 51.35 51.25
Offer Quantity 9312 13631
Exchange Code 500400 TATAPOWEREQ
Exchange Group A OtherEQ