Markets

Raymond Ltd.

BSE

May 28
224.00 +6.65 (+ 3.06%)
Volume 33813
Prev. Close 217.35
Open Price 224.70
Today's Low / High
217.25
     
225.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
209.50
     
859.90

NSE

May 28
223.90 +6.80 (+ 3.13%)
Volume 603704
Prev. Close 217.10
Open Price 218.85
Today's Low / High
217.00
     
225.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
210.00
     
859.95
ISIN No INE301A01014 Market Cap. ( in Cr. ) 1490.59 P/BV 0.76 Book Value ( ) 294.26
BSE Code 500330 52 Week High/Low ( ) 860/210 FV/ML 10/1 P/E(X) 8.87
NSE Code RAYMONDEQ Book Closure 05/06/2019 EPS ( ) 25.23 Div Yield (%) 1.34

Key Officials

Name Designation
Mr. S L Pokharna President
Mr. Gaurav Mahajan President
Mr. V Balasubramanian Chief Executive Officer

Listings

BSE, BSE, BSE, BSE, Luxembourg, MCXSX, NSE, NSE

Corporate News

Board Meetings

Date Purpose
22/01/2020 Quarterly Results
07/11/2019 Preferential Issue of shares
24/10/2019 Quarterly Results

Share Holding Pattern as on 03/04/2020

Major Holder No. of Shares Percentage
Promoters 32,099,471 48.22
Institutional Investors 13,826,389 20.77
Other Investors 69,440 0.10
General Public 0 0.00
bse - Intraday Chart

Market Performance

Exchange BSE NSE
Last Traded Price ( R ) 224.00 223.90
Last Traded Date 28/05/2020 28/05/2020
Last Traded Time - -
Change ( % ) 3.06% 3.13%
Day's Open ( R ) 224.70 218.85
Previous Close ( R ) 217.35 217.10
Day's High ( R ) 225.35 225.20
Day's Low ( R ) 217.25 217.00
Total Traded Qty ( Nos. ) 33813 603704
Value ( R In Lacs) 74.74 1335.88
Bid Price ( R ) 0.00 0.00
Bid Quantity - -
Offer Price ( R ) 0.00 0.00
Offer Quantity - -
Exchange Code 500330 RAYMONDEQ
Exchange Group A OtherEQ