Markets

Oil And Natural Gas Corporation Ltd.

BSE

Feb 22, 01:54
149.55 +2.55 (+ 1.73%)
Volume 589355
Prev. Close 147.00
Open Price 148.25
Today's Low / High
147.00
     
150.35
Bid Price(Qty.) 149.45 (1217)
Open Pr.(Qty.) 149.55 (402)
52 Wk Low / High
127.90
     
194.15

NSE

Feb 22, 01:44
149.20 +2.25 (+ 1.53%)
Volume 13153887
Prev. Close 146.95
Open Price 148.60
Today's Low / High
147.10
     
150.50
Bid Price(Qty.) 149.20 (378)
Open Pr.(Qty.) 149.25 (3400)
52 Wk Low / High
127.60
     
194.35
ISIN No INE213A01029 Market Cap. ( in Cr. ) 191471.87 P/BV 1.04 Book Value ( ) 143.96
BSE Code 500312 52 Week High/Low ( ) 194/128 FV/ML 5/1 P/E(X) 8.66
NSE Code ONGCEQ Book Closure 01/03/2019 EPS ( ) 17.23 Div Yield (%) 4.42

Key Officials

Name Designation
Mr. M E V Selvamm Co. Secretary & Compl. Officer
Mr. Subhash Kumar Chief Financial Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
14/02/2019 Quarterly Results & Interim Dividend
20/12/2018 Buy Back of Shares
03/11/2018 Quarterly Results & Interim Dividend

Share Holding Pattern as on 31/12/2018

Major Holder No. of Shares Percentage
Promoters 8,424,257,486 65.64
Institutional Investors 2,654,864,998 20.69
Other Investors 1,510,884,448 11.77
General Public 243,228,248 1.90
bse - Intraday Chart

Market Performance

Exchange BSE NSE
Last Traded Price ( R ) 149.55 149.20
Last Traded Date 22/02/2019 22/02/2019
Last Traded Time 01:54:00 PM 01:44:59 PM
Change ( % ) 1.73% 1.53%
Day's Open ( R ) 148.25 148.60
Previous Close ( R ) 147.00 146.95
Day's High ( R ) 150.35 150.50
Day's Low ( R ) 147.00 147.10
Total Traded Qty ( Nos. ) 589355 13153887
Value ( R In Lacs) 881.38 19570.35
Bid Price ( R ) 149.45 149.20
Bid Quantity 1217 378
Offer Price ( R ) 149.55 149.25
Offer Quantity 402 3400
Exchange Code 500312 ONGCEQ
Exchange Group A Nifty