About Us
Adroit Group
Management
Our Strength
Core Values
Awards
Products & Services
Equity & Derivatives
Commodity Trading
Mutual Fund & IPO's
Depository Services
PMS
Markets
Equity
Commodity
IPO
News
Financial Planning Tools
Announcements
Stock Screener
RESEARCH
PORTFOLIO TRACKER
Open an Account
Submit Query
Payment Gateway
Back Office
CAREERS
Contact US
Blog
Downloads
Softwares
Download Form
Mobile App
Markets
Live Quotes
Company Information
Home
Markets
Equity
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
52 Week High & Low
New 52 Week High/Low
Exchange Holidays
Stock Screener
Commodity
Gainers
Losers
Volume
Value
Highest in OI
Lowest in OI
Commodity Search
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
NEWS
Economy News
Business News
Mutual Fund News
General News
Industry News
IPO News
Market News
World News
Corporate Announcement
Company Info
Live Quotes
Company Profile
Technical Charting
Company News
Tools
Public PF Calculator
Saving Enough
Retirement Plan
Home Loan
Current Expenses
Financial Planner
Auto Loan
HRA Exemption
Announcements
Exchange Announcements
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
De-listed Companies
Change of Name
Split of Face Value
FII Investment
Closing Price
Muthoot Finance Ltd.
BSE: 533398 | NSE: MUTHOOTFINEQ | ISIN: INE414G01012
BSE
Feb 22, 04:01
533.95
-1.90 ( -0.35%)
Volume
81500
Prev. Close
535.85
Open Price
536.00
Today's Low / High
525.70
542.00
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
356.55
550.00
NSE
Feb 22, 03:56
535.25
+0.90 (+ 0.17%)
Volume
1716682
Prev. Close
534.35
Open Price
537.60
Today's Low / High
526.60
542.00
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
535.25 (2684)
52 Wk Low / High
356.00
549.75
ISIN No
INE414G01012
Market Cap. (
₹
in Cr. )
21441.22
P/BV
2.73
Book Value (
₹
)
195.79
BSE Code
533398
52 Week High/Low (
₹
)
550/356
FV/ML
10/1
P/E(X)
12.02
NSE Code
MUTHOOTFINEQ
Book Closure
29/09/2018
EPS (
₹
)
44.54
Div Yield (%)
1.87
Key Officials
Name
Designation
Mr. Maxin James
Co. Secretary & Compl. Officer
Mr. Oommen K Mammen
Chief Financial Officer
Listings
BSE, BSE, MCXSX, NSE, NSE
Corporate News
Muthoot Finance - Allotment of ESOP/ESPS
Muthoot Finance - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS
Muthoot Finance Q3 net profit flat at Rs 485 cr
Muthoot Finance Q3 net profit up 4.66% at Rs 485.25 cr
Muthoot Finance - Investor Presentation
Muthoot Finance - Press Release
Muthoot Finance - Announcement under Regulation 30 (LODR)-Investor Presentation
Board Meetings
Date
Purpose
06/02/2019
Quarterly Results
06/12/2018
Quarterly Results
04/09/2018
Quarterly Results
Share Holding Pattern
as on 31/12/2018
Major Holder
No. of Shares
Percentage
Promoters
294,463,872
73.51
Institutional Investors
88,092,412
21.99
Other Investors
5,106,924
1.27
General Public
12,920,073
3.23
bse - Intraday Chart
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
R
)
533.95
535.25
Last Traded Date
22/02/2019
22/02/2019
Last Traded Time
04:01:00 PM
03:56:51 PM
Change ( % )
-0.35%
0.17%
Day's Open (
R
)
536.00
537.60
Previous Close (
R
)
535.85
534.35
Day's High (
R
)
542.00
542.00
Day's Low (
R
)
525.70
526.60
Total Traded Qty ( Nos. )
81500
1716682
Value (
R
In Lacs)
435.17
9211.03
Bid Price (
R
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
R
)
0.00
535.25
Offer Quantity
-
2684
Exchange Code
533398
MUTHOOTFINEQ
Exchange Group
A
OtherEQ