Markets

ITC Ltd.

BSE

Jan 15
217.90 +3.80 (+ 1.77%)
Volume 2173381
Prev. Close 214.10
Open Price 215.00
Today's Low / High
211.30
     
218.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
134.95
     
243.80

NSE

Jan 15
217.85 +3.70 (+ 1.73%)
Volume 58321158
Prev. Close 214.15
Open Price 214.90
Today's Low / High
211.20
     
218.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
134.60
     
243.90
ISIN No INE154A01025 Market Cap. ( in Cr. ) 268066.92 P/BV 4.24 Book Value ( ) 51.40
BSE Code 500875 52 Week High/Low ( ) 244/135 FV/ML 1/1 P/E(X) 17.51
NSE Code ITCEQ Book Closure 09/07/2020 EPS ( ) 12.44 Div Yield (%) 4.66

Key Officials

Name Designation
Mr. Rajendra Kumar Singhi Executive Vice President & Co. Secretary
Mr. S Sivakumar Group Head
Mr. A K Rajput Senior Vice President - Corporate Affairs

Listings

BSE, BSE, London, Luxembourg, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
06/11/2020 Quarterly Results
04/09/2020 Amalgamation
24/07/2020 Quarterly Results

Share Holding Pattern as on 30/09/2020

Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 6,944,598,718 56.44
Other Investors 3,890,590,792 31.62
General Public 1,469,847,041 11.95
bse - Intraday Chart

Market Performance

Exchange BSE NSE
Last Traded Price ( R ) 217.90 217.85
Last Traded Date 15/01/2021 15/01/2021
Last Traded Time - -
Change ( % ) 1.77% 1.73%
Day's Open ( R ) 215.00 214.90
Previous Close ( R ) 214.10 214.15
Day's High ( R ) 218.55 218.50
Day's Low ( R ) 211.30 211.20
Total Traded Qty ( Nos. ) 2173381 58321158
Value ( R In Lacs) 4690.56 125862.67
Bid Price ( R ) 0.00 0.00
Bid Quantity - -
Offer Price ( R ) 0.00 0.00
Offer Quantity - -
Exchange Code 500875 ITCEQ
Exchange Group A Nifty