Markets

India Tourism Development Corporation Ltd.

BSE

Feb 18, 10:19
295.75 -10.45 ( -3.41%)
Volume 4629
Prev. Close 306.20
Open Price 299.30
Today's Low / High
294.15
     
306.50
Bid Price(Qty.) 294.70 (44)
Open Pr.(Qty.) 296.00 (39)
52 Wk Low / High
152.15
     
419.30

NSE

Feb 18, 10:09
297.95 -8.75 ( -2.85%)
Volume 25625
Prev. Close 306.70
Open Price 307.00
Today's Low / High
296.00
     
307.00
Bid Price(Qty.) 297.70 (20)
Open Pr.(Qty.) 298.00 (28)
52 Wk Low / High
151.55
     
416.60
ISIN No INE353K01014 Market Cap. ( in Cr. ) 2555.50 P/BV 7.71 Book Value ( ) 38.64
BSE Code 532189 52 Week High/Low ( ) 417/152 FV/ML 10/1 P/E(X) 60.93
NSE Code ITDCEQ Book Closure 16/09/2019 EPS ( ) 4.89 Div Yield (%) 0.70

Key Officials

Name Designation
Mr. V K Jain Co. Secretary & Compl. Officer
Mr. S D Paul General Manager - Accounts & Finance

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
13/02/2020 Quarterly Results
14/11/2019 Quarterly Results
14/08/2019 Quarterly Results

Share Holding Pattern as on 31/12/2019

Major Holder No. of Shares Percentage
Promoters 74,641,681 87.03
Institutional Investors 2,495,299 2.91
Other Investors 7,189,145 8.38
General Public 1,443,275 1.68
bse - Intraday Chart

Market Performance

Exchange BSE NSE
Last Traded Price ( R ) 295.75 297.95
Last Traded Date 18/02/2020 18/02/2020
Last Traded Time 10:19:00 AM 10:09:57 AM
Change ( % ) -3.41% -2.85%
Day's Open ( R ) 299.30 307.00
Previous Close ( R ) 306.20 306.70
Day's High ( R ) 306.50 307.00
Day's Low ( R ) 294.15 296.00
Total Traded Qty ( Nos. ) 4629 25625
Value ( R In Lacs) 13.69 76.80
Bid Price ( R ) 294.70 297.70
Bid Quantity 44 20
Offer Price ( R ) 296.00 298.00
Offer Quantity 39 28
Exchange Code 532189 ITDCEQ
Exchange Group B OtherEQ