Markets

Coal India Ltd.

BSE

Jul 22, 03:56
221.20 -0.75 ( -0.34%)
Volume 205297
Prev. Close 221.95
Open Price 223.45
Today's Low / High
216.50
     
223.50
Bid Price(Qty.) 221.20 (31)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
212.00
     
299.60

NSE

Jul 22, 03:59
221.40 -0.50 ( -0.23%)
Volume 5607789
Prev. Close 221.90
Open Price 222.80
Today's Low / High
216.35
     
223.15
Bid Price(Qty.) 221.40 (729)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
211.40
     
299.75
ISIN No INE522F01014 Market Cap. ( in Cr. ) 136442.81 P/BV 3.66 Book Value ( ) 60.47
BSE Code 533278 52 Week High/Low ( ) 300/211 FV/ML 10/1 P/E(X) 7.81
NSE Code COALINDIAEQ Book Closure 25/03/2019 EPS ( ) 28.33 Div Yield (%) 5.92

Key Officials

Name Designation
Mr. M Viswanathan Co. Secretary & Compl. Officer
Mr. C K Dey Chief Financial Officer
Mr. A K Jha Chief Executive Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
30/05/2019 Audited Results
14/03/2019 Interim Dividend
12/02/2019 Quarterly Results

Share Holding Pattern as on 30/06/2019

Major Holder No. of Shares Percentage
Promoters 4,373,016,781 70.96
Institutional Investors 1,625,707,992 26.38
Other Investors 57,521,556 0.93
General Public 106,481,998 1.73
bse - Intraday Chart

Market Performance

Exchange BSE NSE
Last Traded Price ( R ) 221.20 221.40
Last Traded Date 22/07/2019 22/07/2019
Last Traded Time 03:56:00 PM 03:59:45 PM
Change ( % ) -0.34% -0.23%
Day's Open ( R ) 223.45 222.80
Previous Close ( R ) 221.95 221.90
Day's High ( R ) 223.50 223.15
Day's Low ( R ) 216.50 216.35
Total Traded Qty ( Nos. ) 205297 5607789
Value ( R In Lacs) 454.12 12346.11
Bid Price ( R ) 221.20 221.40
Bid Quantity 31 729
Offer Price ( R ) 0.00 0.00
Offer Quantity - -
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty