Markets

Coal India Ltd.

BSE

Nov 21, 09:06
201.00 -2.10 ( -1.03%)
Volume 0
Prev. Close 203.10
Open Price 0.00
Today's Low / High
0.00
     
0.00
Bid Price(Qty.) 203.10 (1)
Open Pr.(Qty.) 203.10 (1067)
52 Wk Low / High
177.80
     
270.90

NSE

Nov 20
203.05 +3.45 (+ 1.73%)
Volume 4456738
Prev. Close 199.60
Open Price 199.90
Today's Low / High
199.45
     
204.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
177.70
     
271.45
ISIN No INE522F01014 Market Cap. ( in Cr. ) 123870.84 P/BV 4.68 Book Value ( ) 42.93
BSE Code 533278 52 Week High/Low ( ) 271/178 FV/ML 10/1 P/E(X) 7.09
NSE Code COALINDIAEQ Book Closure 21/08/2019 EPS ( ) 28.33 Div Yield (%) 6.52

Key Officials

Name Designation
Mr. M Viswanathan Co. Secretary & Compl. Officer
Mr. A K Jha Chief Executive Officer
Mr. S Sarkar CFO & General Manager - Finance

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
11/11/2019 Quarterly Results
13/08/2019 Quarterly Results
30/05/2019 Audited Results

Share Holding Pattern as on 30/09/2019

Major Holder No. of Shares Percentage
Promoters 4,268,039,140 69.26
Institutional Investors 1,715,604,489 27.84
Other Investors 61,857,612 1.00
General Public 117,227,086 1.90
bse - Intraday Chart

Market Performance

Exchange BSE NSE
Last Traded Price ( R ) 201.00 203.05
Last Traded Date 21/11/2019 20/11/2019
Last Traded Time 09:06:00 AM -
Change ( % ) -1.03% 1.73%
Day's Open ( R ) 0.00 199.90
Previous Close ( R ) 203.10 199.60
Day's High ( R ) 0.00 204.00
Day's Low ( R ) 0.00 199.45
Total Traded Qty ( Nos. ) 0 4456738
Value ( R In Lacs) - 9026.47
Bid Price ( R ) 203.10 0.00
Bid Quantity 1 -
Offer Price ( R ) 203.10 0.00
Offer Quantity 1067 -
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty