Commodity Search
You can view price details of
commodity.
Please select exchange
Please select ticker
Please select expiry date
| Commodity | UOM | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) | Traded Quantity |
|
22/01/2021
| KGS | 68,500.00 | 68,655.00 | 67,300.00 | 68,205.00 | 0 |
|
21/01/2021
| KGS | 68,854.00 | 69,499.00 | 68,649.00 | 68,871.00 | 0 |
|
20/01/2021
| KGS | 67,999.00 | 68,700.00 | 67,230.00 | 68,581.00 | 0 |
|
19/01/2021
| KGS | 66,591.00 | 67,452.00 | 66,000.00 | 67,113.00 | 0 |
|
18/01/2021
| KGS | 66,591.00 | 67,452.00 | 66,000.00 | 67,113.00 | 0 |
|
15/01/2021
| KGS | 68,000.00 | 68,000.00 | 66,030.00 | 66,491.00 | 0 |
|
14/01/2021
| KGS | 66,999.00 | 68,399.00 | 66,750.00 | 68,175.00 | 0 |
|
13/01/2021
| KGS | 67,764.00 | 67,900.00 | 67,000.00 | 67,444.00 | 0 |
|
12/01/2021
| KGS | 67,400.00 | 67,963.00 | 67,000.00 | 67,344.00 | 0 |
|
|