Commodity Search
You can view price details of
commodity.
Please select exchange
Please select ticker
Please select expiry date
| Commodity | UOM | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) | Traded Quantity |
|
22/01/2021
| KGS | 67,135.00 | 67,135.00 | 65,452.00 | 66,612.00 | 229 |
|
21/01/2021
| KGS | 67,100.00 | 67,770.00 | 66,932.00 | 67,253.00 | 177 |
|
20/01/2021
| KGS | 66,170.00 | 67,150.00 | 65,582.00 | 66,966.00 | 235 |
|
19/01/2021
| KGS | 65,190.00 | 65,688.00 | 64,700.00 | 65,410.00 | 165 |
|
18/01/2021
| KGS | 65,190.00 | 65,688.00 | 64,700.00 | 65,410.00 | 165 |
|
15/01/2021
| KGS | 66,450.00 | 66,450.00 | 64,151.00 | 64,745.00 | 274 |
|
14/01/2021
| KGS | 65,600.00 | 66,806.00 | 64,950.00 | 66,666.00 | 213 |
|
13/01/2021
| KGS | 66,000.00 | 66,460.00 | 65,215.00 | 66,011.00 | 185 |
|
12/01/2021
| KGS | 65,500.00 | 66,340.00 | 65,160.00 | 65,886.00 | 227 |
|
|