Commodity Search
You can view price details of
commodity.
Please select exchange
Please select ticker
Please select expiry date
| Commodity | UOM | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) | Traded Quantity |
|
22/01/2021
| KGS | 67,829.00 | 67,888.00 | 66,431.00 | 67,559.00 | 11 |
|
21/01/2021
| KGS | 67,995.00 | 68,648.00 | 67,800.00 | 68,140.00 | 7 |
|
20/01/2021
| KGS | 67,130.00 | 67,988.00 | 66,526.00 | 67,853.00 | 10 |
|
19/01/2021
| KGS | 65,525.00 | 66,620.00 | 65,525.00 | 66,317.00 | 7 |
|
18/01/2021
| KGS | 65,525.00 | 66,620.00 | 65,525.00 | 66,317.00 | 7 |
|
15/01/2021
| KGS | 67,780.00 | 67,780.00 | 65,150.00 | 65,755.00 | 14 |
|
14/01/2021
| KGS | 66,300.00 | 67,700.00 | 65,936.00 | 67,572.00 | 10 |
|
13/01/2021
| KGS | 67,200.00 | 67,298.00 | 66,171.00 | 66,932.00 | 7 |
|
12/01/2021
| KGS | 66,244.00 | 67,235.00 | 66,066.00 | 66,837.00 | 9 |
|
|