Commodity Search
You can view price details of
commodity.
Please select exchange
Please select ticker
Please select expiry date
Commodity | UOM | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) | Traded Quantity |
29/11/2019
| KGS | 188.00 | 188.40 | 188.00 | 189.10 | 17000 |
28/11/2019
| KGS | 186.30 | 188.50 | 185.25 | 186.50 | 12000 |
27/11/2019
| KGS | 187.55 | 189.70 | 184.20 | 185.20 | 97000 |
26/11/2019
| KGS | 187.00 | 189.25 | 186.00 | 187.55 | 139000 |
25/11/2019
| KGS | 189.00 | 189.50 | 185.10 | 186.20 | 2448000 |
22/11/2019
| KGS | 186.45 | 189.35 | 185.90 | 188.15 | 13462000 |
21/11/2019
| KGS | 187.45 | 187.45 | 185.65 | 186.55 | 13233000 |
20/11/2019
| KGS | 189.65 | 189.95 | 187.30 | 187.45 | 14775000 |
19/11/2019
| KGS | 191.40 | 191.75 | 188.80 | 189.55 | 15588000 |
|