Markets

Commodity Search


You can view price details of commodity.

COMMODITY DETAILS - natural gas hzr
CommodityUOMOpen Price()High Price()Low Price()Close Price()Traded Quantity
19/07/2019 mmBtu 160.90161.00157.40158.20356000
18/07/2019 mmBtu 161.80163.70159.00160.60346000
17/07/2019 mmBtu 163.30164.10160.00161.30268000
16/07/2019 mmBtu 167.50167.70161.70162.50483000
15/07/2019 mmBtu 170.50170.80166.90167.70296000
12/07/2019 mmBtu 169.40173.30169.40171.80134000
11/07/2019 mmBtu 171.70173.90168.20168.70226000
10/07/2019 mmBtu 170.90174.40170.60172.9080000
09/07/2019 mmBtu 168.30171.00166.80170.3089000
Showing Page : 1 of 2