Markets

Commodity Search


You can view price details of commodity.

COMMODITY DETAILS - natural gas hzr
CommodityUOMOpen Price()High Price()Low Price()Close Price()Traded Quantity
26/10/2020 mmBtu 218.90228.10217.30221.30179564
23/10/2020 mmBtu 219.40222.20214.80219.60228639
22/10/2020 mmBtu 221.80225.70219.60222.60249218
21/10/2020 mmBtu 215.00224.70214.00222.90276549
20/10/2020 mmBtu 205.50216.80205.50214.30297218
19/10/2020 mmBtu 205.50205.50195.60201.20300331
16/10/2020 mmBtu 203.20209.30202.00206.20288338
15/10/2020 mmBtu 196.30207.90195.00203.90279451
14/10/2020 mmBtu 205.10205.10191.80197.30298204
Showing Page : 1 of 7