Markets

Commodity Search


You can view price details of commodity.

COMMODITY DETAILS - natural gas hzr
CommodityUOMOpen Price()High Price()Low Price()Close Price()Traded Quantity
25/10/2019 mmBtu 165.50166.20161.50163.2083765000
24/10/2019 mmBtu 162.20166.20161.10164.80120140000
23/10/2019 mmBtu 161.70163.30159.70162.20109345000
22/10/2019 mmBtu 159.40163.90158.70161.30140828000
21/10/2019 mmBtu 164.10164.30157.00158.60116146000
18/10/2019 mmBtu 165.40167.00163.20164.80136894000
17/10/2019 mmBtu 165.10168.30163.80164.80125564000
16/10/2019 mmBtu 168.00170.40165.50165.90134970000
15/10/2019 mmBtu 164.00168.30162.50167.90141439000
Showing Page : 1 of 7