Markets

Commodity Search


You can view price details of commodity.

COMMODITY DETAILS - natural gas hzr
CommodityUOMOpen Price()High Price()Low Price()Close Price()Traded Quantity
26/03/2021 mmBtu 186.40187.10184.30185.1052353
25/03/2021 mmBtu 181.80187.80180.80186.60173576
24/03/2021 mmBtu 182.90184.90181.90183.10145630
23/03/2021 mmBtu 185.80186.80182.60183.20163796
22/03/2021 mmBtu 181.50186.70179.50186.00200330
19/03/2021 mmBtu 181.20184.10178.40183.80188658
18/03/2021 mmBtu 182.80183.50176.20181.40211290
17/03/2021 mmBtu 185.50186.30181.20184.40157731
16/03/2021 mmBtu 181.40185.40180.50184.80150871
Showing Page : 1 of 7