Markets

Commodity Search


You can view price details of commodity.

COMMODITY DETAILS - natural gas hzr
CommodityUOMOpen Price()High Price()Low Price()Close Price()Traded Quantity
21/02/2019 mmBtu 191.90195.30191.30194.203184000
20/02/2019 mmBtu 192.40194.50191.10191.502035000
19/02/2019 mmBtu 191.20193.70190.10192.702584000
18/02/2019 mmBtu 189.00193.20189.00190.902014000
15/02/2019 mmBtu 187.20190.20185.80189.201893000
14/02/2019 mmBtu 188.30190.00187.00187.201431000
12/02/2019 mmBtu 191.90192.80188.40191.501355000
11/02/2019 mmBtu 191.00195.80191.00192.701525000
08/02/2019 mmBtu 187.80188.00185.10187.20703000
Showing Page : 1 of 5