Markets

Commodity Search


You can view price details of commodity.

COMMODITY DETAILS - natural gas hzr
CommodityUOMOpen Price()High Price()Low Price()Close Price()Traded Quantity
19/07/2019 mmBtu 158.20158.60154.60155.6043894000
18/07/2019 mmBtu 159.80162.70156.20157.8061638000
17/07/2019 mmBtu 159.90161.90157.80159.0050616000
16/07/2019 mmBtu 165.80165.80158.10159.3057290000
15/07/2019 mmBtu 167.00167.90163.70164.6060040000
12/07/2019 mmBtu 165.90170.50165.00169.0058911000
11/07/2019 mmBtu 167.70170.60164.40165.0061563000
10/07/2019 mmBtu 166.70170.60166.20167.2049469000
09/07/2019 mmBtu 164.50167.60162.40166.5052719000
Showing Page : 1 of 7