Markets

Commodity Search


You can view price details of commodity.

COMMODITY DETAILS - natural gas hzr
CommodityUOMOpen Price()High Price()Low Price()Close Price()Traded Quantity
18/01/2019 mmBtu 242.00244.10228.30238.20114528000
17/01/2019 mmBtu 246.60255.50241.70247.90115910000
16/01/2019 mmBtu 247.70263.10240.60247.90138039000
15/01/2019 mmBtu 255.80264.40245.50250.60127800000
14/01/2019 mmBtu 218.60250.20218.60248.2092840000
11/01/2019 mmBtu 213.20217.70212.70217.0049114000
10/01/2019 mmBtu 211.80218.00210.20211.2076021000
09/01/2019 mmBtu 211.70213.70207.80211.2062223000
08/01/2019 mmBtu 204.40214.80204.40212.3063180000
Showing Page : 1 of 7