Markets

Commodity Search


You can view price details of commodity.

COMMODITY DETAILS - natural gas hzr
CommodityUOMOpen Price()High Price()Low Price()Close Price()Traded Quantity
18/01/2019 mmBtu 227.20228.30217.50224.608494000
17/01/2019 mmBtu 228.00236.20225.20229.806423000
16/01/2019 mmBtu 229.00242.70225.00229.708275000
15/01/2019 mmBtu 237.00241.00228.70232.1010731000
14/01/2019 mmBtu 210.30229.30210.30228.308505000
11/01/2019 mmBtu 203.50207.20202.80206.402119000
10/01/2019 mmBtu 202.80206.50201.10202.303383000
09/01/2019 mmBtu 203.00205.50200.10202.602508000
08/01/2019 mmBtu 202.50207.80201.80205.001944000
Showing Page : 1 of 5