Markets

Commodity Search


You can view price details of commodity.

COMMODITY DETAILS - natural gas hzr
CommodityUOMOpen Price()High Price()Low Price()Close Price()Traded Quantity
19/07/2019 mmBtu 157.90158.00154.20154.906326000
18/07/2019 mmBtu 158.50161.30155.80157.206053000
17/07/2019 mmBtu 159.70161.00157.10158.304519000
16/07/2019 mmBtu 164.10164.60157.90158.906460000
15/07/2019 mmBtu 167.10167.50163.10164.205901000
12/07/2019 mmBtu 165.30169.90165.20168.503938000
11/07/2019 mmBtu 167.80170.60164.50165.004788000
10/07/2019 mmBtu 167.20170.80166.50167.303778000
09/07/2019 mmBtu 164.40167.70162.70166.803823000
Showing Page : 1 of 5