Markets

Commodity Search


You can view price details of commodity.

COMMODITY DETAILS - natural gas hzr
CommodityUOMOpen Price()High Price()Low Price()Close Price()Traded Quantity
21/02/2019 mmBtu 194.30197.70194.30196.6014000
20/02/2019 mmBtu 195.20196.50193.50194.0028000
19/02/2019 mmBtu 195.50196.00193.50194.8016000
18/02/2019 mmBtu 193.70194.30192.00193.208000
15/02/2019 mmBtu 189.80191.50189.80191.0013000
14/02/2019 mmBtu 191.70193.10190.10191.6014000
12/02/2019 mmBtu 194.20194.50191.00194.1021000
11/02/2019 mmBtu 194.10196.30193.70195.2018000
08/02/2019 mmBtu 189.10190.60187.40188.8011000
Showing Page : 1 of 2