Commodity Search
You can view price details of
commodity.
Please select exchange
Please select ticker
Please select expiry date
Commodity | UOM | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) | Traded Quantity |
31/03/2021
| KGS | 220.00 | 220.00 | 220.00 | 223.70 | 10 |
30/03/2021
| KGS | 219.65 | 220.75 | 217.75 | 217.75 | 770 |
29/03/2021
| KGS | 218.95 | 219.90 | 218.95 | 219.25 | 20 |
26/03/2021
| KGS | 216.50 | 219.85 | 216.50 | 219.75 | 740 |
25/03/2021
| KGS | 215.85 | 216.65 | 213.55 | 215.50 | 3355 |
24/03/2021
| KGS | 218.15 | 219.30 | 215.55 | 215.90 | 26600 |
23/03/2021
| KGS | 220.20 | 220.20 | 217.25 | 217.75 | 34570 |
22/03/2021
| KGS | 220.90 | 221.85 | 219.80 | 221.45 | 32720 |
19/03/2021
| KGS | 217.00 | 220.10 | 215.15 | 219.50 | 44170 |
|