Commodity Search
You can view price details of
commodity.
Please select exchange
Please select ticker
Please select expiry date
| Commodity | UOM | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) | Traded Quantity |
|
31/03/2023
| KGS | 990.00 | 990.00 | 981.10 | 1,178.50 | 1000 |
|
30/03/2023
| KGS | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
|
29/03/2023
| KGS | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 4000 |
|
28/03/2023
| KGS | 967.00 | 989.00 | 967.00 | 983.50 | 5000 |
|
27/03/2023
| KGS | 980.00 | 995.00 | 980.00 | 988.80 | 1000 |
|
24/03/2023
| KGS | 992.10 | 1,000.00 | 977.00 | 983.10 | 78000 |
|
23/03/2023
| KGS | 986.50 | 999.50 | 980.30 | 992.10 | 81000 |
|
22/03/2023
| KGS | 984.00 | 992.90 | 984.00 | 985.90 | 33000 |
|
21/03/2023
| KGS | 983.10 | 995.40 | 983.10 | 989.30 | 43000 |
|
|