Markets

Commodity Search


You can view price details of commodity.

COMMODITY DETAILS - crude oil
CommodityUOMOpen Price()High Price()Low Price()Close Price()Traded Quantity
18/11/2019 BBL 4,133.004,162.004,068.004,077.0023912000
15/11/2019 BBL 4,097.004,149.004,050.004,134.0024260000
14/11/2019 BBL 4,128.004,158.004,091.004,101.0025603000
13/11/2019 BBL 4,080.004,146.004,045.004,139.0026314000
12/11/2019 BBL 4,091.004,124.004,063.004,094.0017471000
11/11/2019 BBL 4,062.004,099.004,018.004,078.0029282000
08/11/2019 BBL 4,071.004,087.003,980.004,076.0029542000
07/11/2019 BBL 4,007.004,114.003,995.004,093.0028218000
06/11/2019 BBL 4,034.004,104.003,987.004,005.0033618000
Showing Page : 1 of 15