Markets

Commodity Search


You can view price details of commodity.

COMMODITY DETAILS - crude oil
CommodityUOMOpen Price()High Price()Low Price()Close Price()Traded Quantity
20/05/2019 BBL 4,435.004,455.004,344.004,388.0016870000
17/05/2019 BBL 4,431.004,470.004,398.004,416.0022972000
16/05/2019 BBL 4,375.004,452.004,360.004,420.0019948000
15/05/2019 BBL 4,346.004,384.004,286.004,366.0023000000
14/05/2019 BBL 4,325.004,377.004,276.004,352.0023575000
13/05/2019 BBL 4,326.004,474.004,287.004,312.0028281000
10/05/2019 BBL 4,350.004,362.004,309.004,326.0019943000
09/05/2019 BBL 4,315.004,353.004,283.004,327.0022834000
08/05/2019 BBL 4,306.004,350.004,254.004,334.0021782000
Showing Page : 1 of 14