Markets

Commodity Search


You can view price details of commodity.

COMMODITY DETAILS - crude oil
CommodityUOMOpen Price()High Price()Low Price()Close Price()Traded Quantity
24/05/2019 BBL 4,070.004,112.004,001.004,071.0022506000
23/05/2019 BBL 4,278.004,278.004,008.004,036.0025525000
22/05/2019 BBL 4,390.004,393.004,267.004,276.0023172000
21/05/2019 BBL 4,430.004,461.004,390.004,415.0017714000
20/05/2019 BBL 4,470.004,470.004,376.004,400.005481000
17/05/2019 BBL 4,465.004,497.004,429.004,445.00953000
16/05/2019 BBL 4,413.004,482.004,395.004,450.001184000
15/05/2019 BBL 4,352.004,414.004,320.004,400.00739000
14/05/2019 BBL 4,352.004,402.004,307.004,383.00425000
Showing Page : 1 of 12