Markets

Commodity Search


You can view price details of commodity.

COMMODITY DETAILS - crude oil
CommodityUOMOpen Price()High Price()Low Price()Close Price()Traded Quantity
24/05/2019 BBL 4,090.004,134.004,026.004,094.00235000
23/05/2019 BBL 4,279.004,290.004,043.004,060.00276000
22/05/2019 BBL 4,403.004,414.004,294.004,301.00270000
21/05/2019 BBL 4,465.004,483.004,416.004,437.00177000
20/05/2019 BBL 4,476.004,481.004,407.004,424.0022000
17/05/2019 BBL 4,485.004,512.004,470.004,483.002000
16/05/2019 BBL 4,449.004,500.004,424.004,473.002000
15/05/2019 BBL 4,371.004,433.004,366.004,410.002000
14/05/2019 BBL 4,356.004,403.004,356.004,379.000
Showing Page : 1 of 10