Commodity Search
You can view price details of
commodity.
Please select exchange
Please select ticker
Please select expiry date
Commodity | UOM | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) | Traded Quantity |
30/11/2017
| KGS | 432.55 | 435.20 | 430.70 | 431.40 | 20225000 |
29/11/2017
| KGS | 438.30 | 438.30 | 431.20 | 432.15 | 38455000 |
28/11/2017
| KGS | 443.10 | 443.10 | 436.10 | 436.50 | 38301000 |
27/11/2017
| KGS | 451.55 | 451.70 | 444.50 | 445.85 | 34146000 |
24/11/2017
| KGS | 449.80 | 452.40 | 449.20 | 452.10 | 29792000 |
23/11/2017
| KGS | 449.30 | 449.90 | 445.85 | 448.90 | 26040000 |
22/11/2017
| KGS | 447.00 | 449.65 | 446.60 | 448.30 | 27390000 |
21/11/2017
| KGS | 443.45 | 448.20 | 442.60 | 447.15 | 29355000 |
20/11/2017
| KGS | 439.00 | 444.65 | 438.30 | 444.35 | 32768000 |
|