Commodity Search
You can view price details of
commodity.
Please select exchange
Please select ticker
Please select expiry date
Commodity | UOM | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) | Traded Quantity |
30/11/2017
| KGS | 728.80 | 735.00 | 716.80 | 727.50 | 5620000 |
29/11/2017
| KGS | 733.40 | 737.30 | 723.20 | 734.90 | 10124000 |
28/11/2017
| KGS | 733.30 | 735.80 | 721.90 | 731.60 | 9525000 |
27/11/2017
| KGS | 767.40 | 768.40 | 743.00 | 744.70 | 13168000 |
24/11/2017
| KGS | 769.50 | 778.90 | 768.40 | 773.90 | 9953000 |
23/11/2017
| KGS | 771.40 | 771.50 | 750.30 | 767.50 | 10009000 |
22/11/2017
| KGS | 761.00 | 771.70 | 754.60 | 766.10 | 10057000 |
21/11/2017
| KGS | 757.20 | 769.80 | 752.80 | 766.70 | 8743000 |
20/11/2017
| KGS | 748.00 | 759.80 | 743.60 | 758.40 | 10182000 |
|