Commodity Search
You can view price details of
commodity.
Please select exchange
Please select ticker
Please select expiry date
Commodity | UOM | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) | Traded Quantity |
22/01/2021
| KGS | 1,335.00 | 1,335.00 | 1,304.50 | 1,329.00 | 18303 |
21/01/2021
| KGS | 1,337.90 | 1,347.50 | 1,334.30 | 1,340.40 | 5673 |
20/01/2021
| KGS | 1,324.00 | 1,332.00 | 1,316.10 | 1,328.50 | 1347 |
19/01/2021
| KGS | 1,329.00 | 1,332.80 | 1,318.50 | 1,325.80 | 536 |
18/01/2021
| KGS | 1,329.00 | 1,332.80 | 1,318.50 | 1,325.80 | 536 |
15/01/2021
| KGS | 1,338.00 | 1,338.00 | 1,304.60 | 1,321.10 | 822 |
14/01/2021
| KGS | 1,294.10 | 1,343.50 | 1,291.00 | 1,339.80 | 878 |
13/01/2021
| KGS | 1,304.60 | 1,307.10 | 1,283.10 | 1,292.90 | 330 |
12/01/2021
| KGS | 1,273.00 | 1,298.80 | 1,271.30 | 1,294.40 | 293 |
|