Commodity Search
You can view price details of
commodity.
Please select exchange
Please select ticker
Please select expiry date
| Commodity | UOM | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) | Traded Quantity |
|
05/09/2018
| KGS | 36,299.00 | 37,555.00 | 36,260.00 | 36,643.00 | 2000 |
|
04/09/2018
| KGS | 36,784.00 | 36,881.00 | 36,000.00 | 36,156.00 | 5000 |
|
03/09/2018
| KGS | 36,600.00 | 36,900.00 | 36,485.00 | 36,816.00 | 90000 |
|
31/08/2018
| KGS | 37,109.00 | 37,175.00 | 36,656.00 | 36,701.00 | 591000 |
|
30/08/2018
| KGS | 37,069.00 | 37,158.00 | 36,802.00 | 36,861.00 | 564000 |
|
29/08/2018
| KGS | 37,048.00 | 37,215.00 | 36,950.00 | 37,135.00 | 541000 |
|
28/08/2018
| KGS | 37,171.00 | 37,525.00 | 37,091.00 | 37,120.00 | 557000 |
|
27/08/2018
| KGS | 37,020.00 | 37,263.00 | 36,993.00 | 37,150.00 | 425000 |
|
24/08/2018
| KGS | 36,598.00 | 37,130.00 | 36,534.00 | 37,004.00 | 614000 |
|
|