Commodity Search
You can view price details of
commodity.
Please select exchange
Please select ticker
Please select expiry date
| Commodity | UOM | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) | Traded Quantity |
|
05/12/2017
| KGS | 37,565.00 | 37,565.00 | 36,939.00 | 37,666.00 | 2000 |
|
04/12/2017
| KGS | 37,615.00 | 37,836.00 | 37,430.00 | 37,494.00 | 4000 |
|
01/12/2017
| KGS | 37,724.00 | 37,970.00 | 37,300.00 | 37,582.00 | 108000 |
|
30/11/2017
| KGS | 37,521.00 | 38,098.00 | 37,422.00 | 37,532.00 | 478000 |
|
29/11/2017
| KGS | 38,716.00 | 38,748.00 | 37,855.00 | 37,948.00 | 428000 |
|
28/11/2017
| KGS | 39,274.00 | 39,274.00 | 38,555.00 | 38,619.00 | 488000 |
|
27/11/2017
| KGS | 39,426.00 | 39,494.00 | 39,155.00 | 39,266.00 | 328000 |
|
24/11/2017
| KGS | 39,495.00 | 39,570.00 | 39,162.00 | 39,241.00 | 276000 |
|
23/11/2017
| KGS | 39,541.00 | 39,569.00 | 39,360.00 | 39,392.00 | 183000 |
|
|