Commodity Search
You can view price details of
commodity.
Please select exchange
Please select ticker
Please select expiry date
Commodity | UOM | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) | Traded Quantity |
05/12/2017
| GRMS | 29,068.00 | 29,109.00 | 28,800.00 | 29,110.00 | 7000 |
04/12/2017
| GRMS | 29,029.00 | 29,187.00 | 29,000.00 | 29,027.00 | 45000 |
01/12/2017
| GRMS | 29,099.00 | 29,269.00 | 29,040.00 | 29,209.00 | 887000 |
30/11/2017
| GRMS | 29,205.00 | 29,276.00 | 28,950.00 | 29,012.00 | 5669000 |
29/11/2017
| GRMS | 29,438.00 | 29,457.00 | 29,200.00 | 29,223.00 | 6740000 |
28/11/2017
| GRMS | 29,480.00 | 29,489.00 | 29,368.00 | 29,393.00 | 6054000 |
27/11/2017
| GRMS | 29,430.00 | 29,533.00 | 29,410.00 | 29,497.00 | 6583000 |
24/11/2017
| GRMS | 29,507.00 | 29,527.00 | 29,367.00 | 29,380.00 | 4962000 |
23/11/2017
| GRMS | 29,515.00 | 29,533.00 | 29,410.00 | 29,439.00 | 4717000 |
|