Commodity Search
You can view price details of
commodity.
Please select exchange
Please select ticker
Please select expiry date
| Commodity | UOM | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) | Traded Quantity |
|
05/04/2021
| GRMS | 44,900.00 | 45,050.00 | 44,886.00 | 44,598.00 | 7 |
|
01/04/2021
| GRMS | 44,650.00 | 44,865.00 | 44,650.00 | 44,767.00 | 29 |
|
31/03/2021
| GRMS | 43,870.00 | 44,672.00 | 43,711.00 | 44,637.00 | 59 |
|
30/03/2021
| GRMS | 43,669.00 | 44,300.00 | 43,669.00 | 43,873.00 | 406 |
|
29/03/2021
| GRMS | 44,520.00 | 44,550.00 | 43,320.00 | 43,545.00 | 3696 |
|
26/03/2021
| GRMS | 44,635.00 | 44,788.00 | 44,441.00 | 44,642.00 | 8120 |
|
25/03/2021
| GRMS | 44,892.00 | 45,028.00 | 44,601.00 | 44,695.00 | 9090 |
|
24/03/2021
| GRMS | 44,800.00 | 44,895.00 | 44,673.00 | 44,860.00 | 7251 |
|
23/03/2021
| GRMS | 44,786.00 | 44,995.00 | 44,590.00 | 44,646.00 | 7964 |
|
|