Commodity Search
You can view price details of
commodity.
Please select exchange
Please select ticker
Please select expiry date
| Commodity | UOM | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) | Traded Quantity |
|
22/01/2021
| KGS | 15,150.00 | 15,372.00 | 15,000.00 | 15,131.00 | 22 |
|
21/01/2021
| KGS | 15,350.00 | 15,390.00 | 15,266.00 | 15,308.00 | 42 |
|
20/01/2021
| KGS | 15,550.00 | 15,550.00 | 15,352.00 | 15,439.00 | 43 |
|
19/01/2021
| KGS | 15,600.00 | 15,660.00 | 15,550.00 | 15,634.00 | 35 |
|
18/01/2021
| KGS | 15,600.00 | 15,660.00 | 15,550.00 | 15,634.00 | 35 |
|
15/01/2021
| KGS | 15,400.00 | 15,650.00 | 15,400.00 | 15,563.00 | 47 |
|
14/01/2021
| KGS | 15,300.00 | 15,350.00 | 15,270.00 | 15,313.00 | 29 |
|
13/01/2021
| KGS | 15,218.00 | 15,369.00 | 15,218.00 | 15,258.00 | 27 |
|
12/01/2021
| KGS | 15,210.00 | 15,290.00 | 15,110.00 | 15,218.00 | 43 |
|
|