Commodity Search
You can view price details of
commodity.
Please select exchange
Please select ticker
Please select expiry date
| Commodity | UOM | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) | Traded Quantity |
|
22/01/2021
| KGS | 15,311.00 | 15,485.00 | 15,260.00 | 15,362.00 | 39 |
|
21/01/2021
| KGS | 15,650.00 | 15,675.00 | 15,500.00 | 15,544.00 | 36 |
|
20/01/2021
| KGS | 15,725.00 | 15,725.00 | 15,602.00 | 15,644.00 | 19 |
|
19/01/2021
| KGS | 15,790.00 | 15,899.00 | 15,730.00 | 15,865.00 | 15 |
|
18/01/2021
| KGS | 15,790.00 | 15,899.00 | 15,730.00 | 15,865.00 | 15 |
|
15/01/2021
| KGS | 15,700.00 | 15,824.00 | 15,700.00 | 15,757.00 | 27 |
|
14/01/2021
| KGS | 15,500.00 | 15,555.00 | 15,500.00 | 15,535.00 | 3 |
|
13/01/2021
| KGS | 15,400.00 | 15,515.00 | 15,400.00 | 15,472.00 | 5 |
|
12/01/2021
| KGS | 15,301.00 | 15,500.00 | 15,301.00 | 15,391.00 | 5 |
|
|