Commodity Search
You can view price details of
commodity.
Please select exchange
Please select ticker
Please select expiry date
Commodity | UOM | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) | Traded Quantity |
30/12/2022
| KGS | 210.35 | 210.35 | 210.35 | 216.05 | 5 |
29/12/2022
| KGS | 207.00 | 209.00 | 207.00 | 207.55 | 55 |
28/12/2022
| KGS | 210.00 | 211.40 | 205.30 | 207.55 | 660 |
27/12/2022
| KGS | 208.35 | 209.95 | 208.05 | 209.20 | 170 |
26/12/2022
| KGS | 206.35 | 207.50 | 205.90 | 206.75 | 2515 |
23/12/2022
| KGS | 207.75 | 208.70 | 204.20 | 206.40 | 14515 |
22/12/2022
| KGS | 208.70 | 209.20 | 207.55 | 207.75 | 10695 |
21/12/2022
| KGS | 209.80 | 210.40 | 208.00 | 208.55 | 18090 |
20/12/2022
| KGS | 208.30 | 211.40 | 208.10 | 209.40 | 31970 |
|