Commodity Search
You can view price details of
commodity.
Please select exchange
Please select ticker
Please select expiry date
| Commodity | UOM | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) | Traded Quantity |
|
31/07/2018
| KGS | 1,440.10 | 1,528.40 | 1,440.10 | 1,778.00 | 19000 |
|
30/07/2018
| KGS | 1,499.40 | 1,499.40 | 1,483.90 | 1,483.90 | 47000 |
|
27/07/2018
| KGS | 1,550.00 | 1,550.60 | 1,514.00 | 1,545.70 | 139000 |
|
26/07/2018
| KGS | 1,564.20 | 1,575.00 | 1,548.50 | 1,559.80 | 155000 |
|
25/07/2018
| KGS | 1,527.50 | 1,560.00 | 1,521.10 | 1,530.20 | 333000 |
|
24/07/2018
| KGS | 1,546.50 | 1,550.20 | 1,495.10 | 1,504.30 | 399000 |
|
23/07/2018
| KGS | 1,578.00 | 1,578.00 | 1,522.10 | 1,550.40 | 376000 |
|
20/07/2018
| KGS | 1,569.30 | 1,634.00 | 1,569.30 | 1,579.60 | 594000 |
|
19/07/2018
| KGS | 1,523.70 | 1,572.00 | 1,523.70 | 1,572.00 | 522000 |
|
|