Commodity Search
You can view price details of
commodity.
Please select exchange
Please select ticker
Please select expiry date
| Commodity | UOM | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) | Traded Quantity |
|
29/11/2019
| KGS | 43,990.00 | 44,640.00 | 43,990.00 | 44,506.00 | 32000 |
|
28/11/2019
| KGS | 43,990.00 | 44,315.00 | 43,990.00 | 44,158.00 | 26000 |
|
27/11/2019
| KGS | 44,253.00 | 44,413.00 | 43,955.00 | 44,047.00 | 32000 |
|
26/11/2019
| KGS | 44,130.00 | 44,580.00 | 43,918.00 | 44,443.00 | 46000 |
|
25/11/2019
| KGS | 44,413.00 | 44,413.00 | 44,062.00 | 44,245.00 | 43000 |
|
22/11/2019
| KGS | 44,744.00 | 44,985.00 | 44,460.00 | 44,489.00 | 52000 |
|
21/11/2019
| KGS | 44,715.00 | 44,850.00 | 44,570.00 | 44,753.00 | 46000 |
|
20/11/2019
| KGS | 44,781.00 | 45,017.00 | 44,450.00 | 44,814.00 | 70000 |
|
19/11/2019
| KGS | 44,743.00 | 44,950.00 | 44,382.00 | 44,871.00 | 70000 |
|
|