Commodity Search
You can view price details of
commodity.
Please select exchange
Please select ticker
Please select expiry date
| Commodity | UOM | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) | Traded Quantity |
|
15/10/2018
| GRMS | 31,900.00 | 32,311.00 | 31,831.00 | 32,066.00 | 12862000 |
|
12/10/2018
| GRMS | 31,898.00 | 31,898.00 | 31,730.00 | 31,846.00 | 8338000 |
|
11/10/2018
| GRMS | 31,447.00 | 32,014.00 | 31,431.00 | 31,991.00 | 14875000 |
|
10/10/2018
| GRMS | 31,366.00 | 31,395.00 | 31,267.00 | 31,381.00 | 6277000 |
|
09/10/2018
| GRMS | 31,305.00 | 31,400.00 | 31,231.00 | 31,283.00 | 7152000 |
|
08/10/2018
| GRMS | 31,531.00 | 31,531.00 | 31,202.00 | 31,220.00 | 9586000 |
|
05/10/2018
| GRMS | 31,302.00 | 31,670.00 | 31,261.00 | 31,643.00 | 10296000 |
|
04/10/2018
| GRMS | 31,200.00 | 31,537.00 | 31,200.00 | 31,417.00 | 6927000 |
|
03/10/2018
| GRMS | 31,000.00 | 31,480.00 | 31,000.00 | 31,363.00 | 9818000 |
|
|