Commodity Search
You can view price details of
commodity.
Please select exchange
Please select ticker
Please select expiry date
| Commodity | UOM | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) | Traded Quantity |
|
14/08/2018
| KGS | 1,211.70 | 1,211.70 | 1,160.10 | 1,120.40 | 1000 |
|
13/08/2018
| KGS | 1,175.00 | 1,178.00 | 1,175.00 | 1,176.50 | 0 |
|
10/08/2018
| KGS | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0 |
|
09/08/2018
| KGS | 1,124.90 | 1,125.00 | 1,124.90 | 1,125.00 | 0 |
|
08/08/2018
| KGS | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
|
07/08/2018
| KGS | 1,089.00 | 1,090.00 | 1,082.00 | 1,087.00 | 0 |
|
06/08/2018
| KGS | 1,086.40 | 1,107.20 | 1,060.00 | 1,078.50 | 1000 |
|
03/08/2018
| KGS | 1,115.00 | 1,115.00 | 1,074.00 | 1,085.20 | 3000 |
|
02/08/2018
| KGS | 1,097.10 | 1,131.00 | 1,097.00 | 1,104.20 | 3000 |
|
|