Commodity Search
You can view price details of
commodity.
Please select exchange
Please select ticker
Please select expiry date
| Commodity | UOM | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) | Traded Quantity |
|
04/12/2020
| GRMS | 49,350.00 | 50,001.00 | 49,100.00 | 49,162.00 | 6 |
|
03/12/2020
| GRMS | 49,874.00 | 49,936.00 | 49,093.00 | 49,419.00 | 11 |
|
02/12/2020
| GRMS | 48,499.00 | 48,849.00 | 48,400.00 | 48,643.00 | 7 |
|
01/12/2020
| GRMS | 48,194.00 | 48,559.00 | 47,705.00 | 48,275.00 | 40 |
|
27/11/2020
| GRMS | 48,508.00 | 48,647.00 | 47,800.00 | 48,125.00 | 10101 |
|
26/11/2020
| GRMS | 48,524.00 | 48,800.00 | 48,425.00 | 48,517.00 | 7892 |
|
25/11/2020
| GRMS | 48,497.00 | 48,885.00 | 48,390.00 | 48,513.00 | 12332 |
|
24/11/2020
| GRMS | 49,262.00 | 49,262.00 | 48,514.00 | 48,585.00 | 16733 |
|
23/11/2020
| GRMS | 50,234.00 | 50,350.00 | 49,291.00 | 49,480.00 | 15166 |
|
|