Commodity Search
You can view price details of
commodity.
Please select exchange
Please select ticker
Please select expiry date
| Commodity | UOM | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) | Traded Quantity |
|
05/01/2021
| GRMS | 51,334.00 | 51,549.00 | 51,202.00 | 50,873.00 | 15 |
|
04/01/2021
| GRMS | 50,715.00 | 51,493.00 | 50,654.00 | 51,349.00 | 15 |
|
01/01/2021
| GRMS | 50,123.00 | 50,202.00 | 50,003.00 | 50,081.00 | 5 |
|
31/12/2020
| GRMS | 49,940.00 | 50,139.00 | 49,778.00 | 50,081.00 | 39 |
|
30/12/2020
| GRMS | 49,840.00 | 49,950.00 | 49,599.00 | 49,881.00 | 365 |
|
29/12/2020
| GRMS | 49,820.00 | 49,899.00 | 49,600.00 | 49,722.00 | 1326 |
|
28/12/2020
| GRMS | 49,900.00 | 50,318.00 | 49,711.00 | 49,761.00 | 2562 |
|
24/12/2020
| GRMS | 50,021.00 | 50,049.00 | 49,630.00 | 49,787.00 | 1814 |
|
23/12/2020
| GRMS | 49,771.00 | 50,020.00 | 49,466.00 | 49,909.00 | 2691 |
|
|