Commodity Search
You can view price details of
commodity.
Please select exchange
Please select ticker
Please select expiry date
| Commodity | UOM | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) | Traded Quantity |
|
18/06/2018
| GRMS | 31,279.00 | 31,340.00 | 31,260.00 | 31,301.00 | 161000 |
|
15/06/2018
| GRMS | 31,677.00 | 31,690.00 | 31,288.00 | 31,331.00 | 406000 |
|
14/06/2018
| GRMS | 31,492.00 | 31,680.00 | 31,492.00 | 31,635.00 | 265000 |
|
13/06/2018
| GRMS | 31,428.00 | 31,461.00 | 31,400.00 | 31,434.00 | 24000 |
|
12/06/2018
| GRMS | 31,401.00 | 31,476.00 | 31,355.00 | 31,426.00 | 39000 |
|
11/06/2018
| GRMS | 31,428.00 | 31,508.00 | 31,340.00 | 31,497.00 | 51000 |
|
08/06/2018
| GRMS | 31,355.00 | 31,570.00 | 31,315.00 | 31,456.00 | 252000 |
|
07/06/2018
| GRMS | 31,190.00 | 31,463.00 | 31,190.00 | 31,431.00 | 255000 |
|
06/06/2018
| GRMS | 31,218.00 | 31,240.00 | 31,064.00 | 31,094.00 | 106000 |
|
|