Commodity Search
You can view price details of
commodity.
Please select exchange
Please select ticker
Please select expiry date
| Commodity | UOM | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) | Traded Quantity |
|
23/08/2019
| KGS | 46,000.00 | 46,900.00 | 46,000.00 | 46,824.00 | 0 |
|
22/08/2019
| KGS | 46,100.00 | 46,300.00 | 45,937.00 | 46,199.00 | 0 |
|
21/08/2019
| KGS | 46,035.00 | 46,180.00 | 45,980.00 | 46,049.00 | 0 |
|
20/08/2019
| KGS | 45,670.00 | 46,300.00 | 45,670.00 | 46,214.00 | 0 |
|
19/08/2019
| KGS | 45,804.00 | 45,896.00 | 45,672.00 | 45,784.00 | 0 |
|
16/08/2019
| KGS | 46,251.00 | 46,432.00 | 45,925.00 | 46,075.00 | 0 |
|
14/08/2019
| KGS | 45,449.00 | 46,592.00 | 45,367.00 | 46,203.00 | 0 |
|
13/08/2019
| KGS | 46,319.00 | 46,920.00 | 44,960.00 | 45,442.00 | 1000 |
|
12/08/2019
| KGS | 46,262.00 | 46,262.00 | 46,262.00 | 46,262.00 | 0 |
|
|