Commodity Search
You can view price details of
commodity.
Please select exchange
Please select ticker
Please select expiry date
Commodity | UOM | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) | Traded Quantity |
30/12/2022
| KGS | 721.00 | 727.00 | 718.00 | 722.75 | 448 |
29/12/2022
| KGS | 727.70 | 728.30 | 716.75 | 722.40 | 508 |
28/12/2022
| KGS | 740.00 | 740.60 | 726.00 | 727.70 | 663 |
27/12/2022
| KGS | 743.85 | 747.50 | 737.00 | 737.65 | 1008 |
26/12/2022
| KGS | 725.00 | 751.50 | 725.00 | 742.35 | 4450 |
23/12/2022
| KGS | 712.65 | 727.90 | 712.30 | 724.90 | 14965 |
22/12/2022
| KGS | 718.00 | 720.90 | 711.70 | 712.30 | 16335 |
21/12/2022
| KGS | 712.70 | 717.60 | 711.30 | 715.25 | 17000 |
20/12/2022
| KGS | 704.15 | 716.75 | 702.95 | 712.70 | 26528 |
|