Commodity Search
You can view price details of
commodity.
Please select exchange
Please select ticker
Please select expiry date
| Commodity | UOM | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) | Traded Quantity |
|
30/03/2020
| BALES | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 1 |
|
27/03/2020
| BALES | 16,340.00 | 16,340.00 | 16,340.00 | 16,340.00 | 1000 |
|
26/03/2020
| BALES | 16,340.00 | 16,340.00 | 16,340.00 | 16,340.00 | 2000 |
|
25/03/2020
| BALES | 16,200.00 | 16,730.00 | 16,090.00 | 16,260.00 | 16000 |
|
24/03/2020
| BALES | 16,500.00 | 16,610.00 | 15,660.00 | 16,260.00 | 113000 |
|
23/03/2020
| BALES | 16,480.00 | 16,570.00 | 16,310.00 | 16,310.00 | 26000 |
|
20/03/2020
| BALES | 17,380.00 | 17,400.00 | 16,860.00 | 16,980.00 | 47000 |
|
19/03/2020
| BALES | 17,460.00 | 17,600.00 | 17,050.00 | 17,200.00 | 53000 |
|
18/03/2020
| BALES | 17,960.00 | 18,080.00 | 17,530.00 | 17,650.00 | 32000 |
|
|