Commodity Search
You can view price details of
commodity.
Please select exchange
Please select ticker
Please select expiry date
| Commodity | UOM | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) | Traded Quantity |
|
14/01/2020
| KGS | 3,791.60 | 3,791.60 | 3,650.00 | 3,802.30 | 0 |
|
13/01/2020
| KGS | 3,700.00 | 3,700.00 | 3,680.00 | 3,681.20 | 1000 |
|
10/01/2020
| KGS | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0 |
|
09/01/2020
| KGS | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 0 |
|
08/01/2020
| KGS | 3,922.00 | 3,922.00 | 3,769.30 | 3,795.00 | 1000 |
|
07/01/2020
| KGS | 3,925.00 | 3,925.00 | 3,883.50 | 3,885.80 | 2000 |
|
06/01/2020
| KGS | 4,051.10 | 4,185.00 | 4,000.00 | 4,045.30 | 1000 |
|
03/01/2020
| KGS | 4,076.90 | 4,130.00 | 4,076.90 | 4,104.00 | 1000 |
|
02/01/2020
| KGS | 3,971.30 | 3,971.30 | 3,971.30 | 3,971.30 | 0 |
|
|