Commodity Search
You can view price details of
commodity.
Please select exchange
Please select ticker
Please select expiry date
| Commodity | UOM | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) | Traded Quantity |
|
03/12/2021
| KGS | 949.00 | 949.90 | 945.00 | 948.00 | 1 |
|
02/12/2021
| KGS | 944.50 | 944.50 | 938.00 | 940.50 | 4 |
|
01/12/2021
| KGS | 948.00 | 948.00 | 948.00 | 948.00 | 1 |
|
30/11/2021
| KGS | 954.00 | 954.00 | 954.00 | 954.00 | 1 |
|
29/11/2021
| KGS | 955.00 | 955.00 | 955.00 | 955.00 | 1000 |
|
26/11/2021
| KGS | 956.00 | 956.00 | 956.00 | 956.00 | 0 |
|
25/11/2021
| KGS | 951.00 | 951.00 | 951.00 | 951.00 | 0 |
|
24/11/2021
| KGS | 951.00 | 951.00 | 951.00 | 951.00 | 0 |
|
23/11/2021
| KGS | 951.00 | 951.00 | 951.00 | 951.00 | 0 |
|
|