Markets

Closing Prices

( As on 04 Jun 2023 ))

You can view latest close prices of each scrip.

Company NameOpen Price
()
High Price
()
Low Price
()
Close Price
()
Traded Qty (Nos.)Traded Value
()
A and M Jumbo ... 20.3520.3520.3520.3580001.63
A G Universal 51.0051.0051.0051.0020001.02
A2Z Infra Engi... 8.158.307.858.1083711867.65
AAA Technologi... 58.5558.9056.2557.2532061.84
Aakash Explora... 6.506.506.406.4523892415.40
Aarey Drugs & ... 29.4531.1029.4530.856268419.14
Aaron Industri... 220.70224.00216.10221.702812962.11
Aarti Drugs Ltd 456.00458.90450.55456.35120933550.39
Aarti Industri... 519.00520.55512.35513.656000083089.96
Aarti Pharmala... 371.00372.15362.55364.0574063271.23
Aarti Surfacta... 616.65623.00616.65622.15202612.59
Aarvee Denims ... 21.4522.4020.4521.40264925.70
Showing Page : 1 of 20